Soc. Generale Knock-Out VRSK/ DE000SU5SXW0 /
| 04/09/2024 15:51:00 | Var. +0.05 | Volume | Denaro16:55:01 | Lettera16:55:01 | Max | Min |
|---|---|---|---|---|---|---|
| 5.89EUR | +0.86% | - Fatturato: - |
5.96Quantità in denaro: 15,000 | 6.00Quantità in lettera: 15,000 | 5.89 | 5.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:51:00 | 5.89 | 0 |
| 04/09/2024 | 11:50:09 | 5.55 | 0 |
| 04/09/2024 | 09:21:08 | 5.53 | 0 |
| 03/09/2024 | 21:45:23 | 5.84 | 0 |
| 03/09/2024 | 20:45:34 | 5.70 | 0 |
| 03/09/2024 | 19:45:16 | 5.69 | 0 |
| 03/09/2024 | 18:45:33 | 5.76 | 0 |
| 03/09/2024 | 17:57:05 | 5.62 | 0 |
| 03/09/2024 | 16:54:44 | 5.68 | 0 |
| 03/09/2024 | 15:37:42 | 5.84 | 0 |
| 03/09/2024 | 13:53:19 | 5.91 | 0 |
| 03/09/2024 | 11:52:33 | 5.87 | 0 |
| 03/09/2024 | 09:34:58 | 5.77 | 0 |
Tutte le quotazioni in EUR
