| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:43 PM | 5.34 | 0 |
| 2024-07-26 | 5:54:29 PM | 5.34 | 0 |
| 2024-07-26 | 4:56:40 PM | 5.55 | 0 |
| 2024-07-26 | 3:50:51 PM | 5.71 | 0 |
| 2024-07-26 | 1:57:13 PM | 5.43 | 0 |
| 2024-07-26 | 11:52:02 AM | 5.42 | 0 |
| 2024-07-26 | 9:47:34 AM | 5.40 | 0 |
| 2024-07-25 | 9:45:30 PM | 5.60 | 0 |
| 2024-07-25 | 8:45:24 PM | 5.39 | 0 |
| 2024-07-25 | 7:45:39 PM | 5.40 | 0 |
| 2024-07-25 | 6:44:41 PM | 5.41 | 0 |
| 2024-07-25 | 5:50:56 PM | 5.40 | 0 |
| 2024-07-25 | 3:53:55 PM | 5.27 | 0 |