Soc. Generale Knock-Out VRSK/ DE000SU5SXW0 /
| 9/4/2024 3:51:00 PM | Chg. +0.05 | Volume | Bid4:37:04 PM | Ask4:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +0.86% | - Turnover: - |
5.90Bid Size: 15,000 | 5.94Ask Size: 15,000 | 5.89 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:51:00 PM | 5.89 | 0 |
| 9/4/2024 | 11:50:09 AM | 5.55 | 0 |
| 9/4/2024 | 9:21:08 AM | 5.53 | 0 |
| 9/3/2024 | 9:45:23 PM | 5.84 | 0 |
| 9/3/2024 | 8:45:34 PM | 5.70 | 0 |
| 9/3/2024 | 7:45:16 PM | 5.69 | 0 |
| 9/3/2024 | 6:45:33 PM | 5.76 | 0 |
| 9/3/2024 | 5:57:05 PM | 5.62 | 0 |
| 9/3/2024 | 4:54:44 PM | 5.68 | 0 |
| 9/3/2024 | 3:37:42 PM | 5.84 | 0 |
| 9/3/2024 | 1:53:19 PM | 5.91 | 0 |
| 9/3/2024 | 11:52:33 AM | 5.87 | 0 |
| 9/3/2024 | 9:34:58 AM | 5.77 | 0 |
All quotes in EUR
