Soc. Generale Knock-Out VRSK/ DE000SU5HRD5 /
| 04/09/2024 19:47:22 | Diferencia -0.08 | Volumen | Bid20:14:08 | Ask20:14:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.12EUR | -0.87% | - Volumen de negocios: - |
9.15Volumen de oferta: 15,000 | 9.19Tamaño/ Volumen/ Formato de Ask: 15,000 | 9.14 | 8.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 19:47:22 | 9.12 | 0 |
| 04/09/2024 | 18:47:12 | 9.09 | 0 |
| 04/09/2024 | 17:51:12 | 9.08 | 0 |
| 04/09/2024 | 16:57:01 | 8.98 | 0 |
| 04/09/2024 | 15:49:44 | 9.13 | 0 |
| 04/09/2024 | 11:49:24 | 9.14 | 0 |
| 04/09/2024 | 9:13:39 | 9.05 | 0 |
| 03/09/2024 | 21:44:19 | 9.20 | 0 |
| 03/09/2024 | 20:44:33 | 9.33 | 0 |
| 03/09/2024 | 19:44:20 | 9.33 | 0 |
| 03/09/2024 | 18:44:31 | 9.27 | 0 |
| 03/09/2024 | 17:55:01 | 9.40 | 0 |
| 03/09/2024 | 16:51:03 | 9.34 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
