| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:58:08 PM | 8.76 | 0 |
| 2024-09-03 | 1:52:37 PM | 8.82 | 0 |
| 2024-09-03 | 11:51:42 AM | 8.85 | 0 |
| 2024-09-03 | 9:24:31 AM | 8.84 | 0 |
| 2024-09-02 | 9:36:57 PM | 8.84 | 0 |
| 2024-09-02 | 8:37:04 PM | 8.84 | 0 |
| 2024-09-02 | 7:36:47 PM | 8.82 | 0 |
| 2024-09-02 | 6:37:03 PM | 8.85 | 0 |
| 2024-09-02 | 5:38:52 PM | 8.94 | 0 |
| 2024-09-02 | 3:46:34 PM | 8.94 | 0 |
| 2024-09-02 | 1:54:11 PM | 8.99 | 0 |
| 2024-09-02 | 11:51:14 AM | 8.97 | 0 |
| 2024-09-02 | 9:22:41 AM | 8.87 | 0 |