Soc. Generale Knock-Out VRSK/ DE000SU5HRD5 /
| 10/8/2024 2:47:55 PM | Chg. +0.12 | Volume | Bid3:10:04 PM | Ask3:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | +1.44% | - Turnover: - |
8.48Bid Size: 400 | 8.82Ask Size: 400 | 8.48 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:47:55 PM | 8.48 | 0 |
| 10/8/2024 | 11:53:41 AM | 8.33 | 0 |
| 10/8/2024 | 9:21:13 AM | 8.22 | 0 |
| 10/7/2024 | 9:39:29 PM | 8.36 | 0 |
| 10/7/2024 | 8:40:00 PM | 8.40 | 0 |
| 10/7/2024 | 7:41:07 PM | 8.43 | 0 |
| 10/7/2024 | 6:40:02 PM | 8.38 | 0 |
| 10/7/2024 | 5:44:28 PM | 8.47 | 0 |
| 10/7/2024 | 3:57:34 PM | 8.38 | 0 |
| 10/7/2024 | 2:49:25 PM | 8.16 | 0 |
| 10/7/2024 | 11:57:09 AM | 8.28 | 0 |
| 10/7/2024 | 9:20:23 AM | 8.22 | 0 |
| 10/4/2024 | 9:37:45 PM | 8.48 | 0 |
All quotes in EUR
