Soc. Generale Knock-Out VOW3/ DE000SD6NBS4 /
| 05/08/2024 21:39:24 | Chg. +0.350 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +5.30% | 0 Turnover: 0.000 |
6.920Bid Size: 6,000 | 6.950Ask Size: 6,000 | 7.100 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:39:24 | 6.950 | 0 |
| 05/08/2024 | 21:06:34 | 6.910 | 0 |
| 05/08/2024 | 20:03:16 | 6.890 | 0 |
| 05/08/2024 | 18:58:53 | 6.890 | 0 |
| 05/08/2024 | 17:57:00 | 6.910 | 0 |
| 05/08/2024 | 16:49:11 | 6.970 | 0 |
| 05/08/2024 | 15:39:29 | 6.980 | 0 |
| 05/08/2024 | 14:53:35 | 7.070 | 0 |
| 05/08/2024 | 14:32:27 | 7.100 | 0 |
| 05/08/2024 | 13:19:49 | 7.010 | 0 |
| 05/08/2024 | 12:31:24 | 7.000 | 0 |
| 05/08/2024 | 12:06:57 | 6.960 | 0 |
| 05/08/2024 | 10:59:33 | 6.980 | 0 |
All quotes in EUR
