| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:22 AM | 7.890 | 0 |
| 2024-11-15 | 11:01:35 AM | 7.890 | 0 |
| 2024-11-15 | 9:45:21 AM | 7.850 | 0 |
| 2024-11-15 | 9:36:52 AM | 7.890 | 0 |
| 2024-11-15 | 8:48:23 AM | 8.000 | 0 |
| 2024-11-14 | 9:51:16 PM | 8.000 | 0 |
| 2024-11-14 | 9:07:20 PM | 8.000 | 0 |
| 2024-11-14 | 8:03:06 PM | 7.980 | 0 |
| 2024-11-14 | 5:49:20 PM | 7.950 | 0 |
| 2024-11-14 | 4:33:05 PM | 7.970 | 0 |
| 2024-11-14 | 3:50:38 PM | 7.960 | 0 |
| 2024-11-14 | 3:16:40 PM | 7.960 | 0 |
| 2024-11-14 | 2:54:29 PM | 7.980 | 0 |