Soc. Generale Knock-Out VOW3/ DE000SD6E2D0 /
| 05/08/2024 08:07:27 | Chg. +0.12 | Volume | Bid10:22:58 | Ask10:22:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | +1.50% | - Turnover: - |
8.25Bid Size: 40,000 | 8.26Ask Size: 40,000 | 8.11 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:07:27 | 8.11 | 0 |
| 02/08/2024 | 17:33:12 | 7.99 | 0 |
| 02/08/2024 | 16:33:19 | 7.94 | 0 |
| 02/08/2024 | 15:33:20 | 7.98 | 0 |
| 02/08/2024 | 14:33:17 | 7.93 | 0 |
| 02/08/2024 | 13:33:19 | 7.89 | 0 |
| 02/08/2024 | 12:33:21 | 7.91 | 0 |
| 02/08/2024 | 11:33:23 | 7.89 | 0 |
| 02/08/2024 | 08:08:01 | 7.78 | 0 |
| 01/08/2024 | 17:33:15 | 7.83 | 0 |
| 01/08/2024 | 16:33:18 | 7.76 | 0 |
| 01/08/2024 | 15:33:31 | 7.55 | 0 |
| 01/08/2024 | 14:33:24 | 7.58 | 0 |
All quotes in EUR
