| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:33:22 PM | 7.52 | 0 |
| 2024-08-01 | 12:33:20 PM | 7.49 | 0 |
| 2024-08-01 | 11:33:23 AM | 7.50 | 0 |
| 2024-08-01 | 8:07:41 AM | 7.41 | 0 |
| 2024-07-31 | 5:33:07 PM | 7.39 | 0 |
| 2024-07-31 | 4:33:11 PM | 7.39 | 0 |
| 2024-07-31 | 3:33:11 PM | 7.34 | 0 |
| 2024-07-31 | 2:33:15 PM | 7.29 | 0 |
| 2024-07-31 | 1:33:17 PM | 7.30 | 0 |
| 2024-07-31 | 12:33:10 PM | 7.29 | 0 |
| 2024-07-31 | 11:33:16 AM | 7.29 | 0 |