Soc. Generale Knock-Out VOW3/ DE000SD7FXK9 /
| 05/08/2024 16:42:36 | Chg. +0.30 | Volume | Bid17:17:27 | Ask17:17:27 | High | Low |
|---|---|---|---|---|---|---|
| 17.30EUR | +1.76% | - Turnover: - |
17.27Bid Size: 40,000 | 17.28Ask Size: 40,000 | 17.43 | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:42:36 | 17.30 | 0 |
| 05/08/2024 | 15:44:39 | 17.32 | 0 |
| 05/08/2024 | 14:39:08 | 17.43 | 0 |
| 05/08/2024 | 13:38:56 | 17.39 | 0 |
| 05/08/2024 | 12:37:14 | 17.35 | 0 |
| 05/08/2024 | 11:38:52 | 17.33 | 0 |
| 05/08/2024 | 08:40:05 | 17.11 | 0 |
| 02/08/2024 | 17:37:44 | 17.00 | 0 |
| 02/08/2024 | 16:41:40 | 16.96 | 0 |
| 02/08/2024 | 15:43:26 | 16.98 | 0 |
| 02/08/2024 | 14:43:08 | 16.93 | 0 |
| 02/08/2024 | 13:42:45 | 16.89 | 0 |
| 02/08/2024 | 12:38:11 | 16.93 | 0 |
All quotes in EUR
