Soc. Generale Knock-Out VOW3/ DE000SD4FB90 /
| 8/1/2024 9:25:13 AM | Chg. +0.170 | Volume | Bid9:49:44 AM | Ask9:49:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +2.10% | 0 Turnover: 0.000 |
8.270Bid Size: 40,000 | 8.280Ask Size: 40,000 | 8.270 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:25:13 AM | 8.270 | 0 |
| 8/1/2024 | 8:48:25 AM | 8.180 | 0 |
| 7/31/2024 | 9:41:47 PM | 8.100 | 0 |
| 7/31/2024 | 9:04:37 PM | 8.080 | 0 |
| 7/31/2024 | 7:57:46 PM | 8.090 | 0 |
| 7/31/2024 | 6:44:27 PM | 8.110 | 0 |
| 7/31/2024 | 5:39:09 PM | 8.080 | 0 |
| 7/31/2024 | 4:50:39 PM | 8.120 | 0 |
| 7/31/2024 | 4:38:47 PM | 8.120 | 0 |
| 7/31/2024 | 3:31:40 PM | 8.100 | 0 |
| 7/31/2024 | 2:24:01 PM | 8.030 | 0 |
| 7/31/2024 | 1:14:38 PM | 8.040 | 0 |
| 7/31/2024 | 12:09:50 PM | 8.020 | 0 |
All quotes in EUR
