| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:09:50 PM | 8.020 | 0 |
| 2024-07-31 | 10:56:46 AM | 8.020 | 0 |
| 2024-07-31 | 9:56:27 AM | 8.000 | 0 |
| 2024-07-31 | 8:49:09 AM | 7.940 | 0 |
| 2024-07-31 | 8:23:22 AM | 7.890 | 0 |
| 2024-07-30 | 9:42:13 PM | 8.000 | 0 |
| 2024-07-30 | 9:09:26 PM | 7.990 | 0 |
| 2024-07-30 | 8:04:35 PM | 7.970 | 0 |
| 2024-07-30 | 7:03:37 PM | 8.000 | 0 |
| 2024-07-30 | 5:53:11 PM | 8.000 | 0 |
| 2024-07-30 | 4:49:46 PM | 7.970 | 0 |
| 2024-07-30 | 3:42:54 PM | 7.940 | 0 |
| 2024-07-30 | 2:34:50 PM | 8.000 | 0 |