| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:00:44 | 7.710 | 0 |
| 08.07.2024 | 08:52:58 | 7.710 | 0 |
| 05.07.2024 | 21:39:49 | 7.700 | 0 |
| 05.07.2024 | 20:53:30 | 7.720 | 0 |
| 05.07.2024 | 19:52:06 | 7.720 | 0 |
| 05.07.2024 | 18:51:12 | 7.720 | 0 |
| 05.07.2024 | 17:50:37 | 7.710 | 0 |
| 05.07.2024 | 17:35:46 | 7.710 | 0 |
| 05.07.2024 | 16:48:00 | 7.720 | 0 |
| 05.07.2024 | 15:45:56 | 7.690 | 0 |
| 05.07.2024 | 14:39:14 | 7.630 | 0 |
| 05.07.2024 | 13:32:03 | 7.620 | 0 |
| 05.07.2024 | 12:45:51 | 7.610 | 0 |