Soc. Generale Knock-Out VOW3/ DE000SD4FB90 /
| 01/08/2024 11:06:07 | Chg. +0.120 | Volume | Bid12:02:53 | Ask12:02:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +1.48% | 0 Turnover: 0.000 |
8.250Bid Size: 40,000 | 8.260Ask Size: 40,000 | 8.280 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:06:07 | 8.220 | 0 |
| 01/08/2024 | 09:59:02 | 8.280 | 0 |
| 01/08/2024 | 09:25:13 | 8.270 | 0 |
| 01/08/2024 | 08:48:25 | 8.180 | 0 |
| 31/07/2024 | 21:41:47 | 8.100 | 0 |
| 31/07/2024 | 21:04:37 | 8.080 | 0 |
| 31/07/2024 | 19:57:46 | 8.090 | 0 |
| 31/07/2024 | 18:44:27 | 8.110 | 0 |
| 31/07/2024 | 17:39:09 | 8.080 | 0 |
| 31/07/2024 | 16:50:39 | 8.120 | 0 |
| 31/07/2024 | 16:38:47 | 8.120 | 0 |
| 31/07/2024 | 15:31:40 | 8.100 | 0 |
| 31/07/2024 | 14:24:01 | 8.030 | 0 |
All quotes in EUR
