Soc. Generale Knock-Out VOW3/ DE000CL5WLT2 /
| 18/09/2024 13:47:54 | Chg. +0.04 | Volume | Bid14:40:13 | Ask14:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +0.78% | - Turnover: - |
5.17Bid Size: 35,000 | 5.18Ask Size: 35,000 | 5.18 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:47:54 | 5.18 | 0 |
| 18/09/2024 | 12:42:13 | 5.16 | 0 |
| 18/09/2024 | 11:45:41 | 5.15 | 0 |
| 18/09/2024 | 09:39:20 | 5.15 | 0 |
| 17/09/2024 | 17:45:27 | 5.14 | 0 |
| 17/09/2024 | 16:48:34 | 5.19 | 0 |
| 17/09/2024 | 15:53:36 | 5.19 | 0 |
| 17/09/2024 | 14:49:11 | 5.20 | 0 |
| 17/09/2024 | 13:48:10 | 5.15 | 0 |
| 17/09/2024 | 12:42:24 | 5.17 | 0 |
| 17/09/2024 | 11:45:00 | 5.13 | 0 |
| 17/09/2024 | 09:35:50 | 5.09 | 0 |
| 16/09/2024 | 17:45:00 | 5.02 | 0 |
All quotes in EUR
