| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:42:15 PM | 5.04 | 0 |
| 2024-09-16 | 11:44:55 AM | 5.06 | 0 |
| 2024-09-16 | 9:45:38 AM | 5.03 | 0 |
| 2024-09-13 | 5:44:45 PM | 5.15 | 0 |
| 2024-09-13 | 4:47:36 PM | 5.18 | 0 |
| 2024-09-13 | 3:49:37 PM | 5.17 | 0 |
| 2024-09-13 | 2:47:35 PM | 5.13 | 0 |
| 2024-09-13 | 1:47:58 PM | 5.12 | 0 |
| 2024-09-13 | 12:41:48 PM | 5.13 | 0 |
| 2024-09-13 | 11:45:09 AM | 5.15 | 0 |