Soc. Generale Knock-Out VOW3/ DE000CL5N709 /
| 02/08/2024 17:35:10 | Chg. -0.26 | Volume | Bid20:21:19 | Ask20:21:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -5.23% | - Turnover: - |
4.81Bid Size: 6,000 | 4.84Ask Size: 6,000 | 4.87 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:10 | 4.71 | 0 |
| 02/08/2024 | 16:37:16 | 4.78 | 0 |
| 02/08/2024 | 15:37:45 | 4.74 | 0 |
| 02/08/2024 | 14:37:19 | 4.80 | 0 |
| 02/08/2024 | 13:37:14 | 4.86 | 0 |
| 02/08/2024 | 12:36:31 | 4.84 | 0 |
| 02/08/2024 | 11:37:26 | 4.86 | 0 |
| 02/08/2024 | 08:32:47 | 4.87 | 0 |
| 01/08/2024 | 17:44:25 | 4.97 | 0 |
| 01/08/2024 | 16:46:23 | 4.93 | 0 |
| 01/08/2024 | 15:39:29 | 5.17 | 0 |
| 01/08/2024 | 14:38:50 | 5.16 | 0 |
| 01/08/2024 | 13:39:03 | 5.22 | 0 |
All quotes in EUR
