| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:23 AM | 4.58 | 0 |
| 2024-09-05 | 8:39:22 AM | 4.47 | 0 |
| 2024-09-04 | 5:33:24 PM | 4.54 | 0 |
| 2024-09-04 | 4:33:58 PM | 4.50 | 0 |
| 2024-09-04 | 1:36:45 PM | 4.51 | 0 |
| 2024-09-04 | 12:35:38 PM | 4.58 | 0 |
| 2024-09-04 | 11:37:03 AM | 4.59 | 0 |
| 2024-09-04 | 8:34:51 AM | 4.51 | 0 |