Soc. Generale Knock-Out Volvo/ DE000SQ3PKK9 /
| 02/08/2024 21:47:31 | Chg. -0.440 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.720EUR | -5.39% | 0 Chiffrre d'affaires: 0.000 |
7.740Bid taille: 1,000 | 7.850Ask la taille: 1,000 | 8.050 | 7.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:31 | 7.720 | 0 |
| 02/08/2024 | 21:25:01 | 7.710 | 0 |
| 02/08/2024 | 20:15:23 | 7.710 | 0 |
| 02/08/2024 | 19:13:05 | 7.730 | 0 |
| 02/08/2024 | 17:57:07 | 7.760 | 0 |
| 02/08/2024 | 17:29:32 | 7.530 | 0 |
| 02/08/2024 | 17:28:16 | 7.570 | 0 |
| 02/08/2024 | 16:52:19 | 7.750 | 0 |
| 02/08/2024 | 16:16:27 | 7.710 | 0 |
| 02/08/2024 | 15:46:56 | 7.840 | 0 |
| 02/08/2024 | 14:41:55 | 7.900 | 0 |
| 02/08/2024 | 13:33:43 | 8.000 | 0 |
| 02/08/2024 | 12:17:48 | 7.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
