Soc. Generale Knock-Out Volvo/ DE000SQ3PKK9 /
| 10/07/2024 12:18:33 | Chg. +0.170 | Volume | Bid12:21:43 | Ask12:21:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | +2.08% | 0 Turnover: 0.000 |
8.340Bid Size: 10,000 | 8.350Ask Size: 10,000 | 8.350 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:18:33 | 8.350 | 0 |
| 10/07/2024 | 11:42:07 | 8.290 | 0 |
| 10/07/2024 | 11:03:33 | 8.260 | 0 |
| 10/07/2024 | 09:56:37 | 8.190 | 0 |
| 10/07/2024 | 09:41:14 | 8.200 | 0 |
| 10/07/2024 | 08:56:15 | 8.210 | 0 |
| 10/07/2024 | 08:15:29 | 8.150 | 0 |
| 09/07/2024 | 21:45:10 | 8.180 | 0 |
| 09/07/2024 | 21:07:24 | 8.170 | 0 |
| 09/07/2024 | 20:02:39 | 8.180 | 0 |
| 09/07/2024 | 18:50:48 | 8.190 | 0 |
| 09/07/2024 | 17:47:18 | 8.170 | 0 |
| 09/07/2024 | 17:32:38 | 8.150 | 0 |
All quotes in EUR
