Soc. Generale Knock-Out VOLV/B/ DE000SU01FS4 /
| 2024-10-18 9:38:21 PM | Chg. -0.800 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -8.72% | 0 Turnover: 0.000 |
8.350Bid Size: 1,000 | 8.440Ask Size: 1,000 | 9.340 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:21 PM | 8.370 | 0 |
| 2024-10-18 | 9:26:58 PM | 8.380 | 0 |
| 2024-10-18 | 8:18:18 PM | 8.330 | 0 |
| 2024-10-18 | 7:14:23 PM | 8.340 | 0 |
| 2024-10-18 | 5:59:18 PM | 8.320 | 0 |
| 2024-10-18 | 4:48:19 PM | 8.480 | 0 |
| 2024-10-18 | 3:44:14 PM | 8.450 | 0 |
| 2024-10-18 | 2:34:42 PM | 8.370 | 0 |
| 2024-10-18 | 1:21:28 PM | 8.830 | 0 |
| 2024-10-18 | 12:17:03 PM | 8.990 | 0 |
| 2024-10-18 | 11:05:34 AM | 8.760 | 0 |
| 2024-10-18 | 10:00:58 AM | 9.140 | 0 |
| 2024-10-18 | 9:45:48 AM | 9.340 | 0 |
All quotes in EUR
