Soc. Generale Knock-Out VOLV/B/ DE000SQ3BXG0 /
| 11/09/2024 13:16:32 | Chg. +0.180 | Volume | Bid13:40:26 | Ask13:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +2.36% | 0 Turnover: 0.000 |
7.850Bid Size: 10,000 | 7.860Ask Size: 10,000 | 7.930 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:16:32 | 7.810 | 0 |
| 11/09/2024 | 12:15:17 | 7.760 | 0 |
| 11/09/2024 | 11:01:52 | 7.810 | 0 |
| 11/09/2024 | 10:39:49 | 7.830 | 0 |
| 11/09/2024 | 09:57:10 | 7.930 | 0 |
| 11/09/2024 | 09:50:40 | 7.920 | 0 |
| 11/09/2024 | 08:56:10 | 7.660 | 0 |
| 10/09/2024 | 21:48:32 | 7.630 | 0 |
| 10/09/2024 | 21:25:04 | 7.650 | 0 |
| 10/09/2024 | 20:19:51 | 7.620 | 0 |
| 10/09/2024 | 19:15:06 | 7.610 | 0 |
| 10/09/2024 | 17:59:00 | 7.550 | 0 |
| 10/09/2024 | 16:48:43 | 7.740 | 0 |
All quotes in EUR
