| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:52 AM | 9.640 | 0 |
| 2024-11-15 | 11:06:11 AM | 9.650 | 0 |
| 2024-11-15 | 9:51:19 AM | 9.600 | 0 |
| 2024-11-15 | 9:47:09 AM | 9.550 | 0 |
| 2024-11-14 | 6:02:27 PM | 9.500 | 0 |
| 2024-11-14 | 5:01:08 PM | 9.670 | 0 |
| 2024-11-14 | 3:49:55 PM | 9.730 | 0 |
| 2024-11-14 | 3:47:49 PM | 9.690 | 0 |
| 2024-11-14 | 2:53:49 PM | 9.660 | 0 |
| 2024-11-14 | 2:38:57 PM | 9.680 | 0 |
| 2024-11-14 | 1:35:46 PM | 9.670 | 0 |
| 2024-11-14 | 12:22:21 PM | 9.650 | 0 |
| 2024-11-14 | 11:08:17 AM | 9.680 | 0 |