Soc. Generale Knock-Out VOLV/B/ DE000CL9B8V6 /
| 05/08/2024 21:46:55 | Chg. -0.860 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.890EUR | -5.13% | 0 Chiffrre d'affaires: 0.000 |
15.890Bid taille: 1,000 | 16.070Ask la taille: 1,000 | 16.050 | 15.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:55 | 15.890 | 0 |
| 05/08/2024 | 20:59:35 | 15.910 | 0 |
| 05/08/2024 | 19:51:14 | 16.010 | 0 |
| 05/08/2024 | 18:50:40 | 15.970 | 0 |
| 05/08/2024 | 17:35:22 | 15.950 | 0 |
| 05/08/2024 | 16:24:55 | 15.970 | 0 |
| 05/08/2024 | 15:15:35 | 15.650 | 0 |
| 05/08/2024 | 14:57:07 | 15.670 | 0 |
| 05/08/2024 | 14:14:55 | 15.660 | 0 |
| 05/08/2024 | 13:06:16 | 15.810 | 0 |
| 05/08/2024 | 12:39:42 | 15.750 | 0 |
| 05/08/2024 | 11:59:15 | 15.900 | 0 |
| 05/08/2024 | 10:55:52 | 15.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
