Soc. Generale Knock-Out VOLV/B/ DE000CL9B8V6 /
| 02/08/2024 21:35:59 | Chg. -0.410 | Volume | Bid21:59:20 | Demandez à21:59:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.750EUR | -2.39% | 0 Chiffrre d'affaires: 0.000 |
16.760Bid taille: 1,000 | 16.870Ask la taille: 1,000 | 17.010 | 16.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:59 | 16.750 | 0 |
| 02/08/2024 | 20:37:29 | 16.760 | 0 |
| 02/08/2024 | 19:22:52 | 16.740 | 0 |
| 02/08/2024 | 18:08:43 | 16.740 | 0 |
| 02/08/2024 | 17:28:37 | 16.550 | 0 |
| 02/08/2024 | 17:28:02 | 16.580 | 0 |
| 02/08/2024 | 16:56:34 | 16.720 | 0 |
| 02/08/2024 | 16:30:33 | 16.770 | 0 |
| 02/08/2024 | 15:51:19 | 16.890 | 0 |
| 02/08/2024 | 14:37:47 | 16.840 | 0 |
| 02/08/2024 | 13:21:36 | 16.920 | 0 |
| 02/08/2024 | 12:06:59 | 16.880 | 0 |
| 02/08/2024 | 11:05:34 | 17.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
