Soc. Generale Knock-Out VAS/ DE000SQ3D0X8 /
| 7/31/2024 6:05:43 PM | Chg. +0.300 | Volume | Bid6:58:21 PM | Ask6:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +12.66% | 0 Turnover: 0.000 |
2.700Bid Size: 1,200 | 2.800Ask Size: 1,200 | 2.990 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:05:43 PM | 2.670 | 0 |
| 7/31/2024 | 4:52:45 PM | 2.750 | 0 |
| 7/31/2024 | 4:35:49 PM | 2.740 | 0 |
| 7/31/2024 | 3:37:34 PM | 2.780 | 0 |
| 7/31/2024 | 2:30:27 PM | 2.840 | 0 |
| 7/31/2024 | 1:28:33 PM | 2.860 | 0 |
| 7/31/2024 | 12:18:23 PM | 2.990 | 0 |
| 7/31/2024 | 11:03:06 AM | 2.850 | 0 |
| 7/31/2024 | 9:58:36 AM | 2.970 | 0 |
| 7/31/2024 | 8:45:28 AM | 2.600 | 0 |
| 7/31/2024 | 8:22:50 AM | 2.640 | 0 |
| 7/30/2024 | 9:37:56 PM | 2.370 | 0 |
| 7/30/2024 | 8:25:38 PM | 2.430 | 0 |
All quotes in EUR
