| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:46 PM | 2.700 | 0 |
| 2024-07-31 | 9:29:24 PM | 2.680 | 0 |
| 2024-07-31 | 8:23:22 PM | 2.720 | 0 |
| 2024-07-31 | 7:20:16 PM | 2.720 | 0 |
| 2024-07-31 | 6:05:43 PM | 2.670 | 0 |
| 2024-07-31 | 4:52:45 PM | 2.750 | 0 |
| 2024-07-31 | 4:35:49 PM | 2.740 | 0 |
| 2024-07-31 | 3:37:34 PM | 2.780 | 0 |
| 2024-07-31 | 2:30:27 PM | 2.840 | 0 |
| 2024-07-31 | 1:28:33 PM | 2.860 | 0 |
| 2024-07-31 | 12:18:23 PM | 2.990 | 0 |
| 2024-07-31 | 11:03:06 AM | 2.850 | 0 |
| 2024-07-31 | 9:58:36 AM | 2.970 | 0 |