| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:09:38 PM | 2.310 | 0 |
| 2024-07-30 | 5:56:25 PM | 2.360 | 0 |
| 2024-07-30 | 4:47:17 PM | 2.460 | 0 |
| 2024-07-30 | 3:46:08 PM | 2.570 | 0 |
| 2024-07-30 | 2:39:05 PM | 2.180 | 0 |
| 2024-07-30 | 1:37:52 PM | 2.320 | 0 |
| 2024-07-30 | 12:25:43 PM | 2.480 | 0 |
| 2024-07-30 | 11:15:45 AM | 2.620 | 0 |
| 2024-07-30 | 11:08:54 AM | 2.620 | 0 |
| 2024-07-30 | 9:59:52 AM | 2.620 | 0 |
| 2024-07-30 | 8:47:12 AM | 2.660 | 0 |
| 2024-07-29 | 9:45:28 PM | 2.730 | 0 |
| 2024-07-29 | 8:21:17 PM | 2.710 | 0 |