Soc. Generale Knock-Out VNRGF/ DE000SD9GRX8 /
| 01/08/2024 11:10:06 | Chg. -0.200 | Volume | Bid11:17:43 | Ask11:17:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | -1.80% | 0 Turnover: 0.000 |
10.880Bid Size: 500 | 11.040Ask Size: 500 | 11.060 | 10.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:10:06 | 10.940 | 0 |
| 01/08/2024 | 09:59:33 | 11.060 | 0 |
| 01/08/2024 | 09:25:23 | 10.950 | 0 |
| 01/08/2024 | 08:56:04 | 11.040 | 0 |
| 31/07/2024 | 21:41:56 | 11.140 | 0 |
| 31/07/2024 | 21:28:54 | 11.120 | 0 |
| 31/07/2024 | 20:15:25 | 11.070 | 0 |
| 31/07/2024 | 19:07:35 | 11.090 | 0 |
| 31/07/2024 | 17:57:09 | 11.070 | 0 |
| 31/07/2024 | 16:46:51 | 10.950 | 0 |
| 31/07/2024 | 15:33:15 | 10.950 | 0 |
| 31/07/2024 | 14:30:19 | 10.910 | 0 |
| 31/07/2024 | 13:26:17 | 11.010 | 0 |
All quotes in EUR
