Soc. Generale Knock-Out VLO/ DE000SU2X045 /
| 2024-10-07 4:53:05 PM | Chg. +0.24 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.64EUR | +1.79% | - Turnover: - |
13.68Bid Size: 15,000 | 13.74Ask Size: 15,000 | 13.64 | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:53:05 PM | 13.64 | 0 |
| 2024-10-07 | 3:44:07 PM | 13.59 | 0 |
| 2024-10-07 | 1:49:51 PM | 13.41 | 0 |
| 2024-10-07 | 11:39:47 AM | 13.24 | 0 |
| 2024-10-07 | 8:25:15 AM | 13.06 | 0 |
| 2024-10-04 | 9:46:42 PM | 13.40 | 0 |
| 2024-10-04 | 8:45:45 PM | 13.30 | 0 |
| 2024-10-04 | 7:46:06 PM | 13.68 | 0 |
| 2024-10-04 | 6:46:14 PM | 13.64 | 0 |
| 2024-10-04 | 5:52:13 PM | 13.60 | 0 |
| 2024-10-04 | 4:36:51 PM | 13.64 | 0 |
| 2024-10-04 | 2:54:52 PM | 13.65 | 0 |
| 2024-10-04 | 12:18:34 PM | 13.49 | 0 |
All quotes in EUR
