Soc. Generale Knock-Out VLO/ DE000SW2PYR9 /
| 7/31/2024 7:39:31 PM | Chg. -0.40 | Volume | Bid8:13:53 PM | Ask8:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.58EUR | -3.34% | - Turnover: - |
11.75Bid Size: 15,000 | 11.80Ask Size: 15,000 | 12.17 | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:39:31 PM | 11.58 | 0 |
| 7/31/2024 | 6:39:23 PM | 11.99 | 0 |
| 7/31/2024 | 5:37:30 PM | 12.17 | 0 |
| 7/31/2024 | 3:52:49 PM | 11.92 | 0 |
| 7/31/2024 | 1:54:43 PM | 11.79 | 0 |
| 7/31/2024 | 11:51:53 AM | 11.63 | 0 |
| 7/31/2024 | 9:18:06 AM | 11.56 | 0 |
| 7/30/2024 | 9:44:50 PM | 11.98 | 0 |
| 7/30/2024 | 8:45:08 PM | 11.76 | 0 |
| 7/30/2024 | 7:45:18 PM | 11.70 | 0 |
| 7/30/2024 | 6:45:08 PM | 11.72 | 0 |
| 7/30/2024 | 5:54:39 PM | 11.55 | 0 |
| 7/30/2024 | 4:54:58 PM | 11.61 | 0 |
All quotes in EUR
