Soc. Generale Knock-Out VLO/ DE000SH6BE33 /
| 02/09/2024 21:51:13 | Chg. -0.180 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -4.12% | 0 Turnover: 0.000 |
4.190Bid Size: 2,000 | 4.460Ask Size: 2,000 | 4.300 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:51:13 | 4.190 | 0 |
| 02/09/2024 | 21:09:16 | 4.190 | 0 |
| 02/09/2024 | 20:05:45 | 4.190 | 0 |
| 02/09/2024 | 19:01:41 | 4.190 | 0 |
| 02/09/2024 | 17:54:08 | 4.190 | 0 |
| 02/09/2024 | 16:44:01 | 4.290 | 0 |
| 02/09/2024 | 16:39:58 | 4.300 | 0 |
| 02/09/2024 | 15:52:09 | 4.270 | 0 |
| 02/09/2024 | 15:27:35 | 4.270 | 0 |
| 02/09/2024 | 14:19:33 | 4.270 | 0 |
| 02/09/2024 | 13:11:00 | 4.290 | 0 |
| 02/09/2024 | 12:23:26 | 4.290 | 0 |
| 02/09/2024 | 12:06:26 | 4.280 | 0 |
All quotes in EUR
