| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:02:04 AM | 4.290 | 0 |
| 2024-09-02 | 9:51:36 AM | 4.260 | 0 |
| 2024-09-02 | 8:57:32 AM | 4.250 | 0 |
| 2024-08-30 | 9:45:03 PM | 4.370 | 0 |
| 2024-08-30 | 8:43:21 PM | 4.290 | 0 |
| 2024-08-30 | 7:37:16 PM | 4.330 | 0 |
| 2024-08-30 | 6:21:51 PM | 4.340 | 0 |
| 2024-08-30 | 5:06:09 PM | 4.360 | 0 |
| 2024-08-30 | 3:53:11 PM | 4.080 | 0 |
| 2024-08-30 | 2:36:28 PM | 3.870 | 0 |
| 2024-08-30 | 1:29:47 PM | 3.850 | 0 |
| 2024-08-30 | 12:28:13 PM | 3.870 | 0 |
| 2024-08-30 | 11:12:30 AM | 3.890 | 0 |