Soc. Generale Knock-Out VLO/ DE000SH7WCF4 /
| 7/31/2024 7:45:43 PM | Chg. -0.16 | Volume | Bid8:13:42 PM | Ask8:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.45EUR | -2.42% | - Turnover: - |
6.53Bid Size: 35,000 | 6.55Ask Size: 35,000 | 6.69 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:45:43 PM | 6.45 | 0 |
| 7/31/2024 | 6:45:48 PM | 6.63 | 0 |
| 7/31/2024 | 5:53:35 PM | 6.69 | 0 |
| 7/31/2024 | 4:49:08 PM | 6.68 | 0 |
| 7/31/2024 | 2:54:06 PM | 6.61 | 0 |
| 7/31/2024 | 1:43:07 PM | 6.60 | 0 |
| 7/31/2024 | 11:37:23 AM | 6.52 | 0 |
| 7/31/2024 | 8:17:39 AM | 6.47 | 0 |
| 7/30/2024 | 9:38:24 PM | 6.61 | 0 |
| 7/30/2024 | 8:38:58 PM | 6.53 | 0 |
| 7/30/2024 | 7:39:12 PM | 6.51 | 0 |
| 7/30/2024 | 6:38:57 PM | 6.52 | 0 |
| 7/30/2024 | 5:47:20 PM | 6.42 | 0 |
All quotes in EUR
