Soc. Generale Knock-Out VLO/ DE000SH46G35 /
| 2024-10-07 8:24:49 AM | Chg. -0.09 | Volume | Bid10:15:02 AM | Ask10:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -1.53% | - Turnover: - |
5.84Bid Size: 2,000 | 6.06Ask Size: 2,000 | 5.79 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:24:49 AM | 5.79 | 0 |
| 2024-10-04 | 9:43:44 PM | 5.88 | 0 |
| 2024-10-04 | 8:43:17 PM | 5.83 | 0 |
| 2024-10-04 | 7:43:22 PM | 6.04 | 0 |
| 2024-10-04 | 6:43:15 PM | 6.02 | 0 |
| 2024-10-04 | 5:44:44 PM | 6.00 | 0 |
| 2024-10-04 | 3:54:08 PM | 6.00 | 0 |
| 2024-10-04 | 1:52:28 PM | 6.02 | 0 |
| 2024-10-04 | 11:42:19 AM | 5.97 | 0 |
| 2024-10-04 | 8:24:44 AM | 5.92 | 0 |
| 2024-10-03 | 9:46:06 PM | 6.01 | 0 |
| 2024-10-03 | 8:46:02 PM | 6.02 | 0 |
| 2024-10-03 | 7:45:57 PM | 5.93 | 0 |
All quotes in EUR
