Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 04/07/2024 21:47:59 | Chg. +0.040 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +0.87% | 0 Turnover: 0.000 |
4.620Bid Size: 3,000 | 4.640Ask Size: 3,000 | 4.630 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:47:59 | 4.620 | 0 |
| 04/07/2024 | 20:33:38 | 4.630 | 0 |
| 04/07/2024 | 19:19:21 | 4.630 | 0 |
| 04/07/2024 | 18:08:51 | 4.610 | 0 |
| 04/07/2024 | 16:59:33 | 4.600 | 0 |
| 04/07/2024 | 15:43:33 | 4.600 | 0 |
| 04/07/2024 | 14:39:29 | 4.600 | 0 |
| 04/07/2024 | 13:25:49 | 4.600 | 0 |
| 04/07/2024 | 12:16:02 | 4.600 | 0 |
| 04/07/2024 | 11:14:55 | 4.570 | 0 |
| 04/07/2024 | 10:01:50 | 4.550 | 0 |
| 04/07/2024 | 09:23:32 | 4.600 | 0 |
| 04/07/2024 | 08:49:58 | 4.600 | 0 |
All quotes in EUR
