Soc. Generale Knock-Out Veolia En.../ DE000SQ8XX17 /
| 2024-07-24 9:43:31 PM | Chg. +0.030 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.610Bid Size: 7,000 | 0.630Ask Size: 7,000 | 0.620 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:31 PM | 0.610 | 0 |
| 2024-07-24 | 8:31:33 PM | 0.610 | 0 |
| 2024-07-24 | 7:21:16 PM | 0.600 | 0 |
| 2024-07-24 | 6:08:18 PM | 0.600 | 0 |
| 2024-07-24 | 5:04:41 PM | 0.590 | 0 |
| 2024-07-24 | 4:20:31 PM | 0.590 | 0 |
| 2024-07-24 | 3:53:39 PM | 0.590 | 0 |
| 2024-07-24 | 2:37:23 PM | 0.590 | 0 |
| 2024-07-24 | 1:25:48 PM | 0.590 | 0 |
| 2024-07-24 | 12:18:27 PM | 0.600 | 0 |
| 2024-07-24 | 11:07:13 AM | 0.620 | 0 |
| 2024-07-24 | 10:28:46 AM | 0.620 | 0 |
| 2024-07-24 | 10:01:30 AM | 0.610 | 0 |
All quotes in EUR
