Soc. Generale Knock-Out Veolia En.../ DE000SN81FP7 /
| 8/29/2024 12:05:27 PM | Chg. +0.190 | Volume | Bid1:09:42 PM | Ask1:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.450EUR | +1.85% | 0 Turnover: 0.000 |
10.390Bid Size: 7,000 | 10.410Ask Size: 7,000 | 10.500 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:05:27 PM | 10.450 | 0 |
| 8/29/2024 | 11:00:59 AM | 10.500 | 0 |
| 8/29/2024 | 9:57:26 AM | 10.380 | 0 |
| 8/29/2024 | 8:52:19 AM | 10.320 | 0 |
| 8/28/2024 | 9:43:49 PM | 10.260 | 0 |
| 8/28/2024 | 9:15:27 PM | 10.240 | 0 |
| 8/28/2024 | 8:06:20 PM | 10.190 | 0 |
| 8/28/2024 | 7:01:36 PM | 10.240 | 0 |
| 8/28/2024 | 5:53:53 PM | 10.250 | 0 |
| 8/28/2024 | 5:26:03 PM | 10.370 | 0 |
| 8/28/2024 | 4:40:36 PM | 10.330 | 0 |
| 8/28/2024 | 3:55:41 PM | 10.350 | 0 |
| 8/28/2024 | 3:31:40 PM | 10.320 | 0 |
All quotes in EUR
