Soc. Generale Knock-Out VEEV/ DE000SW58S11 /
| 2024-08-02 6:45:59 PM | Chg. +0.26 | Volume | Bid7:42:48 PM | Ask7:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +7.10% | - Turnover: - |
4.01Bid Size: 10,000 | 4.05Ask Size: 10,000 | 4.19 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:45:59 PM | 3.92 | 0 |
| 2024-08-02 | 5:56:34 PM | 4.03 | 0 |
| 2024-08-02 | 4:57:21 PM | 4.15 | 0 |
| 2024-08-02 | 3:52:21 PM | 4.19 | 0 |
| 2024-08-02 | 1:58:35 PM | 3.77 | 0 |
| 2024-08-02 | 11:52:32 AM | 3.81 | 0 |
| 2024-08-02 | 9:27:36 AM | 3.91 | 0 |
| 2024-08-01 | 9:42:45 PM | 3.66 | 0 |
| 2024-08-01 | 8:43:01 PM | 3.68 | 0 |
| 2024-08-01 | 7:43:12 PM | 3.67 | 0 |
| 2024-08-01 | 6:43:03 PM | 3.62 | 0 |
| 2024-08-01 | 5:53:08 PM | 3.61 | 0 |
| 2024-08-01 | 4:52:21 PM | 3.60 | 0 |
All quotes in EUR
