Soc. Generale Knock-Out VEEV/ DE000SU5F1R6 /
| 2024-09-06 9:43:44 PM | Chg. +0.090 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | +0.53% | 0 Turnover: 0.000 |
17.170Bid Size: 1,000 | 17.220Ask Size: 1,000 | 17.190 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:44 PM | 17.160 | 0 |
| 2024-09-06 | 9:17:52 PM | 17.150 | 0 |
| 2024-09-06 | 8:10:25 PM | 17.030 | 0 |
| 2024-09-06 | 7:07:12 PM | 17.020 | 0 |
| 2024-09-06 | 6:06:18 PM | 16.970 | 0 |
| 2024-09-06 | 5:50:47 PM | 16.950 | 0 |
| 2024-09-06 | 4:41:09 PM | 16.930 | 0 |
| 2024-09-06 | 4:03:01 PM | 17.190 | 0 |
| 2024-09-06 | 3:28:18 PM | 16.860 | 0 |
| 2024-09-06 | 2:58:02 PM | 16.810 | 0 |
| 2024-09-06 | 2:25:07 PM | 16.810 | 0 |
| 2024-09-06 | 1:08:52 PM | 16.830 | 0 |
| 2024-09-06 | 11:57:39 AM | 16.910 | 0 |
All quotes in EUR
