Soc. Generale Knock-Out VEEV/ DE000SU5F1R6 /
| 2024-08-02 9:37:31 PM | Chg. -0.490 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | -3.24% | 0 Turnover: 0.000 |
14.650Bid Size: 1,000 | 14.690Ask Size: 1,000 | 14.950 | 14.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:31 PM | 14.650 | 0 |
| 2024-08-02 | 9:14:53 PM | 14.650 | 0 |
| 2024-08-02 | 8:07:21 PM | 14.560 | 0 |
| 2024-08-02 | 7:03:52 PM | 14.620 | 0 |
| 2024-08-02 | 6:03:08 PM | 14.560 | 0 |
| 2024-08-02 | 5:26:36 PM | 14.460 | 0 |
| 2024-08-02 | 5:20:46 PM | 14.460 | 0 |
| 2024-08-02 | 4:47:06 PM | 14.400 | 0 |
| 2024-08-02 | 4:29:46 PM | 14.430 | 0 |
| 2024-08-02 | 3:41:06 PM | 14.530 | 0 |
| 2024-08-02 | 2:30:49 PM | 14.720 | 0 |
| 2024-08-02 | 1:18:15 PM | 14.810 | 0 |
| 2024-08-02 | 12:12:03 PM | 14.820 | 0 |
All quotes in EUR
