Soc. Generale Knock-Out VEEV/ DE000SU15VM4 /
| 10/11/2024 2:38:43 PM | Chg. -0.14 | Volume | Bid3:00:17 PM | Ask3:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | -1.58% | - Turnover: - |
8.56Bid Size: 1,000 | 8.96Ask Size: 1,000 | 8.71 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:38:43 PM | 8.71 | 0 |
| 10/11/2024 | 1:37:15 PM | 8.60 | 0 |
| 10/11/2024 | 11:33:24 AM | 8.54 | 0 |
| 10/11/2024 | 8:07:15 AM | 8.62 | 0 |
| 10/10/2024 | 9:45:07 PM | 8.85 | 0 |
| 10/10/2024 | 8:45:08 PM | 8.80 | 0 |
| 10/10/2024 | 7:45:26 PM | 8.72 | 0 |
| 10/10/2024 | 6:45:45 PM | 8.77 | 0 |
| 10/10/2024 | 5:49:29 PM | 8.69 | 0 |
| 10/10/2024 | 3:54:57 PM | 8.48 | 0 |
| 10/10/2024 | 2:42:58 PM | 8.24 | 0 |
| 10/10/2024 | 12:34:58 PM | 8.33 | 0 |
| 10/10/2024 | 11:01:40 AM | 8.32 | 0 |
All quotes in EUR
