| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:44:55 PM | 6.70 | 0 |
| 2024-07-08 | 7:45:09 PM | 6.68 | 0 |
| 2024-07-08 | 6:45:26 PM | 6.68 | 0 |
| 2024-07-08 | 5:52:20 PM | 6.64 | 0 |
| 2024-07-08 | 4:45:36 PM | 6.63 | 0 |
| 2024-07-08 | 2:53:49 PM | 6.60 | 0 |
| 2024-07-08 | 1:35:23 PM | 6.67 | 0 |
| 2024-07-08 | 11:31:09 AM | 6.67 | 0 |
| 2024-07-08 | 8:06:46 AM | 6.56 | 0 |
| 2024-07-05 | 9:38:12 PM | 6.75 | 0 |
| 2024-07-05 | 8:38:30 PM | 6.72 | 0 |
| 2024-07-05 | 7:38:45 PM | 6.71 | 0 |
| 2024-07-05 | 6:38:43 PM | 6.73 | 0 |