Soc. Generale Knock-Out VEEV/ DE000SU13J75 /
| 17/09/2024 14:39:18 | Chg. -0.15 | Volume | Bid16:12:39 | Ask16:12:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | -2.65% | - Turnover: - |
5.60Bid Size: 10,000 | 5.65Ask Size: 10,000 | 5.58 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:39:18 | 5.52 | 0 |
| 17/09/2024 | 11:56:49 | 5.58 | 0 |
| 17/09/2024 | 09:38:12 | 5.50 | 0 |
| 16/09/2024 | 21:44:43 | 5.67 | 0 |
| 16/09/2024 | 20:44:23 | 5.48 | 0 |
| 16/09/2024 | 19:44:45 | 5.63 | 0 |
| 16/09/2024 | 18:44:57 | 5.51 | 0 |
| 16/09/2024 | 17:50:24 | 5.61 | 0 |
| 16/09/2024 | 16:38:10 | 5.41 | 0 |
| 16/09/2024 | 14:48:02 | 5.57 | 0 |
| 16/09/2024 | 11:54:57 | 5.64 | 0 |
| 16/09/2024 | 09:47:54 | 5.56 | 0 |
| 13/09/2024 | 21:41:57 | 5.70 | 0 |
All quotes in EUR
