Soc. Generale Knock-Out VEEV/ DE000SN05514 /
| 09/09/2024 18:46:54 | Chg. +0.37 | Volume | Bid19:37:27 | Demandez à19:37:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.35EUR | +4.64% | - Chiffrre d'affaires: - |
8.54Bid taille: 10,000 | 8.59Ask la taille: 10,000 | 8.35 | 7.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 18:46:54 | 8.35 | 0 |
| 09/09/2024 | 17:53:27 | 8.22 | 0 |
| 09/09/2024 | 16:47:40 | 8.11 | 0 |
| 09/09/2024 | 14:56:42 | 7.93 | 0 |
| 09/09/2024 | 13:46:45 | 8.00 | 0 |
| 09/09/2024 | 12:01:24 | 7.95 | 0 |
| 09/09/2024 | 08:31:53 | 7.94 | 0 |
| 06/09/2024 | 21:45:03 | 7.98 | 0 |
| 06/09/2024 | 20:46:08 | 7.84 | 0 |
| 06/09/2024 | 19:45:54 | 7.81 | 0 |
| 06/09/2024 | 18:46:21 | 7.84 | 0 |
| 06/09/2024 | 17:57:15 | 7.79 | 0 |
| 06/09/2024 | 16:51:52 | 7.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
