Soc. Generale Knock-Out VAS/ DE000SU0YZ63 /
| 8/29/2024 9:48:16 AM | Chg. +0.350 | Volume | Bid10:04:09 AM | Ask10:04:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.090EUR | +2.22% | 0 Turnover: 0.000 |
16.060Bid Size: 750 | 16.130Ask Size: 750 | 16.090 | 16.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:48:16 AM | 16.090 | 0 |
| 8/28/2024 | 9:43:03 PM | 15.740 | 0 |
| 8/28/2024 | 9:13:16 PM | 15.730 | 0 |
| 8/28/2024 | 8:04:39 PM | 15.700 | 0 |
| 8/28/2024 | 6:55:00 PM | 15.760 | 0 |
| 8/28/2024 | 5:52:16 PM | 15.770 | 0 |
| 8/28/2024 | 5:14:28 PM | 15.860 | 0 |
| 8/28/2024 | 4:44:13 PM | 15.900 | 0 |
| 8/28/2024 | 3:56:34 PM | 15.940 | 0 |
| 8/28/2024 | 3:43:08 PM | 15.850 | 0 |
| 8/28/2024 | 2:34:42 PM | 15.820 | 0 |
| 8/28/2024 | 1:24:43 PM | 15.910 | 0 |
| 8/28/2024 | 1:15:15 PM | 15.910 | 0 |
All quotes in EUR
