| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:45 PM | 18.170 | 0 |
| 2024-07-24 | 11:04:55 AM | 18.010 | 0 |
| 2024-07-24 | 10:13:40 AM | 17.990 | 0 |
| 2024-07-24 | 10:00:08 AM | 18.070 | 0 |
| 2024-07-23 | 9:47:00 PM | 17.870 | 0 |
| 2024-07-23 | 9:20:09 PM | 17.870 | 0 |
| 2024-07-23 | 8:14:00 PM | 17.910 | 0 |
| 2024-07-23 | 7:10:33 PM | 17.870 | 0 |
| 2024-07-23 | 5:54:04 PM | 17.880 | 0 |
| 2024-07-23 | 4:49:10 PM | 17.910 | 0 |
| 2024-07-23 | 3:39:55 PM | 17.900 | 0 |
| 2024-07-23 | 2:23:18 PM | 18.040 | 0 |
| 2024-07-23 | 1:11:00 PM | 18.130 | 0 |