| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:56:42 AM | 15.990 | 0 |
| 2024-10-03 | 9:40:09 PM | 15.980 | 0 |
| 2024-10-03 | 8:34:24 PM | 16.000 | 0 |
| 2024-10-03 | 7:19:00 PM | 15.990 | 0 |
| 2024-10-03 | 6:09:39 PM | 16.080 | 0 |
| 2024-10-03 | 4:56:39 PM | 16.100 | 0 |
| 2024-10-03 | 3:44:38 PM | 16.340 | 0 |
| 2024-10-03 | 3:04:25 PM | 16.310 | 0 |
| 2024-10-03 | 2:34:30 PM | 16.380 | 0 |
| 2024-10-03 | 1:24:19 PM | 16.380 | 0 |
| 2024-10-03 | 12:23:54 PM | 16.320 | 0 |
| 2024-10-03 | 11:12:46 AM | 16.300 | 0 |
| 2024-10-03 | 11:09:58 AM | 16.260 | 0 |