Soc. Generale Knock-Out VALE/ DE000SY6N266 /
| 08/08/2024 08:12:50 | Chg. -0.08 | Volume | Bid19:02:09 | Ask19:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -6.50% | - Turnover: - |
1.29Bid Size: 15,000 | 1.30Ask Size: 15,000 | 1.15 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:12:50 | 1.15 | 0 |
| 07/08/2024 | 08:13:42 | 1.23 | 0 |
| 06/08/2024 | 20:50:05 | 1.31 | 0 |
| 06/08/2024 | 17:20:10 | 1.48 | 0 |
| 06/08/2024 | 16:50:08 | 1.46 | 0 |
| 06/08/2024 | 15:41:56 | 1.54 | 0 |
| 06/08/2024 | 14:41:58 | 1.40 | 0 |
| 06/08/2024 | 14:00:11 | 1.45 | 0 |
| 06/08/2024 | 13:00:09 | 1.38 | 0 |
| 06/08/2024 | 12:00:05 | 1.39 | 0 |
| 06/08/2024 | 11:00:10 | 1.40 | 0 |
| 06/08/2024 | 10:02:48 | 1.33 | 0 |
| 06/08/2024 | 09:50:34 | 1.32 | 0 |
All quotes in EUR
