Soc. Generale Knock-Out VALE/ DE000SY6N266 /
| 2024-08-08 8:12:50 AM | Chg. -0.08 | Volume | Bid5:06:40 PM | Ask5:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -6.50% | - Turnover: - |
1.28Bid Size: 15,000 | 1.29Ask Size: 15,000 | 1.15 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:12:50 AM | 1.15 | 0 |
| 2024-08-07 | 8:13:42 AM | 1.23 | 0 |
| 2024-08-06 | 8:50:05 PM | 1.31 | 0 |
| 2024-08-06 | 5:20:10 PM | 1.48 | 0 |
| 2024-08-06 | 4:50:08 PM | 1.46 | 0 |
| 2024-08-06 | 3:41:56 PM | 1.54 | 0 |
| 2024-08-06 | 2:41:58 PM | 1.40 | 0 |
| 2024-08-06 | 2:00:11 PM | 1.45 | 0 |
| 2024-08-06 | 1:00:09 PM | 1.38 | 0 |
| 2024-08-06 | 12:00:05 PM | 1.39 | 0 |
| 2024-08-06 | 11:00:10 AM | 1.40 | 0 |
| 2024-08-06 | 10:02:48 AM | 1.33 | 0 |
| 2024-08-06 | 9:50:34 AM | 1.32 | 0 |
All quotes in EUR
