Soc. Generale Knock-Out VALE/ DE000SY1ETS1 /
| 2024-07-25 11:13:19 AM | Chg. -0.080 | Volume | Bid11:47:32 AM | Ask11:47:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -5.13% | 0 Turnover: 0.000 |
1.500Bid Size: 3,000 | 1.650Ask Size: 3,000 | 1.480 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:13:19 AM | 1.480 | 0 |
| 2024-07-25 | 10:00:19 AM | 1.440 | 0 |
| 2024-07-25 | 8:47:59 AM | 1.480 | 0 |
| 2024-07-24 | 9:43:48 PM | 1.560 | 0 |
| 2024-07-24 | 8:50:23 PM | 1.560 | 0 |
| 2024-07-24 | 7:43:08 PM | 1.530 | 0 |
| 2024-07-24 | 6:31:23 PM | 1.520 | 0 |
| 2024-07-24 | 5:29:58 PM | 1.490 | 0 |
| 2024-07-24 | 4:26:22 PM | 1.500 | 0 |
| 2024-07-24 | 4:17:32 PM | 1.520 | 0 |
| 2024-07-24 | 3:23:22 PM | 1.450 | 0 |
| 2024-07-24 | 2:22:10 PM | 1.360 | 0 |
| 2024-07-24 | 1:19:18 PM | 1.370 | 0 |
All quotes in EUR
