Soc. Generale Knock-Out VALE/ DE000SU400J8 /
| 2024-10-04 9:19:54 PM | Chg. +0.070 | Volume | Bid9:32:12 PM | Ask9:32:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +2.94% | 0 Turnover: 0.000 |
2.420Bid Size: 15,000 | 2.430Ask Size: 15,000 | 2.450 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:19:54 PM | 2.450 | 0 |
| 2024-10-04 | 8:16:55 PM | 2.410 | 0 |
| 2024-10-04 | 7:15:26 PM | 2.400 | 0 |
| 2024-10-04 | 6:08:12 PM | 2.400 | 0 |
| 2024-10-04 | 5:03:49 PM | 2.380 | 0 |
| 2024-10-04 | 3:51:05 PM | 2.370 | 0 |
| 2024-10-04 | 2:43:01 PM | 2.370 | 0 |
| 2024-10-04 | 1:31:03 PM | 2.310 | 0 |
| 2024-10-04 | 12:15:56 PM | 2.280 | 0 |
| 2024-10-04 | 11:13:17 AM | 2.270 | 0 |
| 2024-10-04 | 9:59:07 AM | 2.270 | 0 |
| 2024-10-04 | 9:24:42 AM | 2.260 | 0 |
| 2024-10-04 | 8:48:53 AM | 2.260 | 0 |
All quotes in EUR
